Historic Stock Lookup

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $0.81 40,630 1:1 $0.81 $0.82 $0.81
January 17, 2018 $0.86 1,650 1:1 $0.82 $0.86 $0.82
January 19, 2018 $0.87 42,820 1:1 $0.89 $0.90 $0.87

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.